site stats

Intu historical stock price

WebFeb 6, 2024 · View the INTU premarket stock price ahead of the market session or assess the after hours quote. Monitor the latest movements within the Intuit Inc real time stock price chart below. You can find more details by visiting the additional pages to view historical data, charts, latest news, analysis or visit the forum to view opinions on the … WebFind the latest Intuit Inc. (INTU) stock quote, history, news and other vital information to help you with your stock trading and investing.

Intuit Inc. (INTU) stock price, news, quote & history - Yahoo!

WebApr 11, 2024 · INTU Stock Chart & Stats. Advanced Chart > 1d 5d 3m 6m YTD 1y 3y 5y. ... Intuit lowest stock price was $336.88 and its highest was $488.77 in ... Backtested results are calculated by the retroactive application of a model constructed on the basis of historical data and based on assumptions integral to the model which may or may not ... WebJun 28, 2024 · How have CCRGF shares performed in 2024? intu properties' stock was trading at $0.0584 on January 1st, 2024. Since then, CCRGF stock has increased by 0.0% and is now trading at $0.0584. View the best growth stocks for 2024 here. border dashed css 破線の長さの指定 https://boudrotrodgers.com

Intuit INTU - Stock Price Live Quote Historical Chart

WebIntu Properties Plc is listed in the Real Estate Investment Trusts sector of the London Stock Exchange with ticker INTU. The last closing price for Intu Properties was 1.75p. Intu Properties Plc has a 4 week average price of 0p and a 12 week average price of 0p. The 1 year high share price is 0p while the 1 year low share price is currently 0p. WebIntuit (NQ: INTU ) 441.62-0.19 (-0.04%) Streaming ... 4:00 PM EDT, Apr 14, 2024 Add to My Watchlist. Quote. Overview Detailed Quote Charting Historical Prices. News. All News News Headlines Press Releases. Research. Quarterly Reports Insider Filings Other Filings. Historical Prices. Month: ... Stock quotes supplied by Barchart Quotes delayed at ... WebApr 12, 2024 · The lower the Forward P/E, the cheaper the stock. INTU’s price/book is 7.71. ... Compare INTU’s historical performance against its industry peers and the overall market. hauntings of the sallie house

PROZONINTU Share Price Prozone Intu Properties Share Price ... - Samco

Category:Intuit Inc. (INTU) Stock Price, News, Quote & History - Yahoo!

Tags:Intu historical stock price

Intu historical stock price

Intuit Inc. Common Stock (INTU) Stock Price, Quote, News

WebMar 21, 2024 · INTU Historical Data. Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by … WebGet the latest Microsoft Corp (MSFT) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.

Intu historical stock price

Did you know?

WebApr 11, 2024 · The Intuit Inc. stock price fell by -1.62% on the last day (Tuesday, 11th Apr 2024) from $444.72 to $437.50. During the last trading day the stock fluctuated 2.12% from a day low at $434.39 to a day high of $443.61. The price has fallen in 6 of the last 10 days but is still up by 2.47% over the past 2 weeks. Volume has increased on the last day ... WebApr 11, 2024 · Our experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days. Recent stocks from this report have soared up to +178.7% in 3 months - this month ...

WebINTU: Get the latest Intuit stock price and detailed information including INTU news, historical charts and realtime prices. Web2 days ago · 17 300. Free-Float. 97,3%. More Financials. Company. Intuit Inc. specializes in the development, publishing and marketing of management software for private individuals and for small and medium businesses. The group also offers consulting, training, and technical assistance services, etc. Net sales break down by family of products as …

WebMar 22, 2024 · Get the latest Intuit Inc. (INTU) stock price, news, buy or sell recommendation, and investing advice from Wall Street professionals. WebStart slideshow: Top 25 S.A.F.E. Dividend Stocks. Intuit (INTU) has the following price history information. Looking back at INTU historical stock prices for the last five …

Web1 day ago · With a volume of 390,849, the price of INTU is up 1.7% at $442.5. RSI indicators hint that the underlying stock may be approaching overbought. Next earnings are expected to be released in 40 days.

WebIntuit historical price data and INTU charts. Free real-time prices, trades, and chat. Intuit (INTU) stock price, charts, trades & the US's most popular discussion forums. ... Stock Price Last Traded . 15.34: 3.7%: 429.55: 11:53:11: Open Price Low Price High Price Close Price Prev Close; 419.18: hauntings of the stanley hotelWebNov 1, 1999 · An Observation: The price change of $74.89 between Oct-2024 and Nov-2024 was the largest among the analyzed monthly avg. values.. 4 INTU Stock 3-Year Chart. Now let us see the 3-year historical chart of INTU. This chart will help both short and medium-term investors in their analysis. haunting sound crosswordWeb102 rows · Discover historical prices for INTU stock on Yahoo Finance. View daily, weekly or monthly format back to when Intuit Inc. stock was issued. hauntings on cameraWebApr 10, 2024 · Discover historical prices for INTU stock on Yahoo Finance. View daily, weekly or monthly formats back to when Intuit Inc. stock was issued. hauntings on videoWebFind real-time INTU - Intuit Inc stock quotes, company profile, news and forecasts from CNN Business. ... Price/Book: 7.66: Competitors Today’s change Today’s % change; NOW ServiceNow Inc-0.02 border dashedWebIntuit Inc. analyst ratings, historical stock prices, earnings estimates & actuals. ... Stock Price Target INTU. High $ 650.00: Median $ 475.50: Low $ 340.00: Average $ 481.08: … hauntings of williamsburgWebMar 30, 2024 · Intu Properties (INTU) 1 Month Share Price History. Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded; 06 Apr 2024: 1.752: 0.00: 0.0%: 1.752: 1.752: 0.00: 05 Apr 2024: 1.752: 0.00: ... Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use. Log in to ... hauntings on netflix